Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.70% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00427

24H 成交量

$10.24万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	IOTXIoTeX	$0.002875	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.67%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.32万	$959.87万	-2.76%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
222	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.06万	$1,685.99万	0.56%
13	SNDKBSanDisk (bStocks Tokenized Sto	$857.48	$915.86	$827.77	$5,883.96万	$1.10亿	-4.44%
672	HPEBHPEB	$48.08	$48.42	$46.08	$5.25万	—	0.31%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.19万	$177.01万	0.42%
459	TOWNSTowns	$0.001107	$0.001123	$0.001061	$27.10万	$228.11万	1.37%
52	QQQBQQQB	$676.3	$681.71	$667.60	$778.53万	—	-0.56%
380	DOGSDogs	$0.00003189	$0.00003215	$0.00002992	$36.13万	$1,586.93万	5.53%
515	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.87%
152	PENDLEPendle	$1.569	$1.61	$1.53	$128.00万	$2.55亿	-0.88%
132	OPOptimism	$0.0992	$0.102	$0.0961	$157.22万	$2.22亿	-1.69%
401	COOKIECookie	$0.0085	$0.00931	$0.00834	$32.79万	$133.78万	-4.49%
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$101.68万	$4,890.05万	-1.60%
111	HAEDALHaedal Protocol	$0.02439	$0.02862	$0.02336	$216.56万	$475.63万	2.65%
281	COTICOTI	$0.00951	$0.00975	$0.00932	$55.50万	$1,686.14万	-2.26%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
469	HIMSBHIMSB	$18.95	$23.01	$18.44	$25.02万	—	-14.56%