Alien Worlds

TLM · 美元计价

$0.001045

≈ ￥0.006897

-2.34% (-$0.00)

更新于 2026-11-11 13:15:04

24H 最高

$0.001081

24H 最低

$0.001026

今日开盘

$0.00107

24H 成交量

$20.06万

流通市值

$510.03万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	IOTXIoTeX	$0.00285	$0.002966	$0.002813	$11.70万	$2,687.60万	-3.23%
602	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.24万	$959.87万	-3.89%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002157	$0.002245	$0.002102	$75.94万	$1,685.99万	1.32%
13	SNDKBSanDisk (bStocks Tokenized Sto	$901.63	$915.86	$827.77	$5,618.25万	$1.10亿	1.79%
667	HPEBHPEB	$50.21	$50.25	$46.08	$5.92万	—	4.93%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.27万	$2.94亿	-0.13%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
442	TOWNSTowns	$0.001104	$0.001124	$0.001061	$27.78万	$228.11万	-0.36%
56	QQQBQQQB	$684.31	$684.81	$667.60	$716.61万	—	0.77%
264	DOGSDogs	$0.00003132	$0.00003276	$0.00002992	$62.14万	$1,586.93万	2.55%
529	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
162	PENDLEPendle	$1.576	$1.61	$1.53	$117.87万	$2.55亿	-0.06%
124	OPOptimism	$0.0997	$0.1017	$0.0961	$168.81万	$2.22亿	-1.19%
404	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.24万	$133.78万	-2.17%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.31万	$4,890.05万	-0.58%
199	HAEDALHaedal Protocol	$0.02508	$0.02555	$0.0235	$89.03万	$475.63万	1.17%
272	COTICOTI	$0.00946	$0.00975	$0.00932	$58.71万	$1,686.14万	-2.47%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.06万	$510.03万	-2.34%
479	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.03万	—	-12.74%