Gensyn

AI · 美元计价

$0.0149

≈ ￥0.09834

-1.33% (-$0.00)

更新于 2026-11-11 10:25:02

24H 最高

$0.0155

24H 最低

$0.0147

今日开盘

$0.0151

24H 成交量

$17.62万

流通市值

$1,815.10万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002857	$0.002966	$0.002813	$11.63万	$2,687.60万	-2.79%
599	BIGTIMEBig Time	$0.0052	$0.00546	$0.00519	$12.84万	$959.87万	-3.35%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.00216	$0.002245	$0.002102	$79.51万	$1,685.99万	1.60%
13	SNDKBSanDisk (bStocks Tokenized Sto	$883.93	$915.86	$827.77	$5,361.41万	$1.10亿	0.19%
670	HPEBHPEB	$49.1	$49.28	$46.08	$5.59万	—	2.55%
490	SUNSUN	$0.0153	$0.01542	$0.01515	$23.40万	$2.94亿	-0.26%
547	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.33万	$177.01万	0.84%
445	TOWNSTowns	$0.001102	$0.001124	$0.001061	$28.10万	$228.11万	1.38%
55	QQQBQQQB	$681.59	$682.43	$667.60	$724.46万	—	0.27%
268	DOGSDogs	$0.00003147	$0.00003276	$0.00002992	$60.30万	$1,586.93万	4.41%
530	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.79万	$1,438.60万	0.38%
158	PENDLEPendle	$1.572	$1.61	$1.53	$123.67万	$2.55亿	0.45%
128	OPOptimism	$0.0986	$0.102	$0.0961	$161.64万	$2.22亿	-2.67%
411	COOKIECookie	$0.0085	$0.00931	$0.00834	$31.96万	$133.78万	-1.73%
183	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$100.85万	$4,890.05万	0.23%
111	HAEDALHaedal Protocol	$0.02474	$0.02862	$0.0235	$214.04万	$475.63万	3.30%
282	COTICOTI	$0.00943	$0.00975	$0.00932	$55.34万	$1,686.14万	-2.38%
518	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.78万	$510.03万	-1.60%
472	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.83万	—	-13.69%