ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	IOTXIoTeX	$0.002844	$0.002966	$0.002813	$11.72万	$2,687.60万	-2.94%
601	BIGTIMEBig Time	$0.00518	$0.00546	$0.00518	$12.27万	$959.87万	-3.72%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
230	CELRCeler Network	$0.002144	$0.002245	$0.002102	$75.35万	$1,685.99万	1.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$906.17	$915.86	$827.77	$5,760.98万	$1.10亿	2.14%
668	HPEBHPEB	$50.42	$50.59	$46.08	$6.17万	—	5.35%
487	SUNSUN	$0.01529	$0.01542	$0.01515	$23.24万	$2.94亿	-0.20%
531	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.44万	$177.01万	0.42%
449	TOWNSTowns	$0.001098	$0.001124	$0.001061	$27.44万	$228.11万	-0.09%
54	QQQBQQQB	$685.16	$685.54	$667.60	$767.69万	—	0.91%
263	DOGSDogs	$0.00003152	$0.00003276	$0.00002992	$62.85万	$1,586.93万	3.45%
529	GPSGoPlus	$0.00794	$0.00809	$0.00785	$19.48万	$1,438.60万	-0.13%
162	PENDLEPendle	$1.566	$1.61	$1.53	$117.94万	$2.55亿	-0.45%
123	OPOptimism	$0.0989	$0.1017	$0.0961	$170.77万	$2.22亿	-1.59%
402	COOKIECookie	$0.00854	$0.00931	$0.00834	$32.34万	$133.78万	-0.93%
186	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$98.44万	$4,890.05万	-1.27%
218	HAEDALHaedal Protocol	$0.02465	$0.02555	$0.0235	$80.03万	$475.63万	2.79%
271	COTICOTI	$0.00943	$0.00975	$0.00932	$59.29万	$1,686.14万	-2.08%
524	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
479	HIMSBHIMSB	$19.37	$23.01	$18.44	$24.33万	—	-12.47%