APPB

APPB · 美元计价

$397.41

≈ ￥2622.91

-2.63% (-$10.74)

更新于 2026-11-11 11:25:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.15

24H 成交量

$20.45万

流通市值

—

24H 涨跌额

(-$10.74)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	IOTXIoTeX	$0.002876	$0.002966	$0.002813	$11.69万	$2,687.60万	-1.84%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.59万	$959.87万	-3.15%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002185	$0.002245	$0.002102	$78.19万	$1,685.99万	3.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.43	$915.86	$827.77	$5,380.98万	$1.10亿	1.33%
670	HPEBHPEB	$49.67	$49.70	$46.08	$5.69万	—	4.15%
492	SUNSUN	$0.01533	$0.01542	$0.01515	$23.36万	$2.94亿	0.00%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.58万	$177.01万	1.26%
444	TOWNSTowns	$0.001115	$0.001124	$0.001061	$28.04万	$228.11万	2.11%
56	QQQBQQQB	$683.67	$683.81	$667.60	$721.38万	—	0.74%
269	DOGSDogs	$0.00003187	$0.00003276	$0.00002992	$59.90万	$1,586.93万	4.49%
533	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.33万	$1,438.60万	0.50%
156	PENDLEPendle	$1.582	$1.61	$1.53	$125.13万	$2.55亿	1.22%
126	OPOptimism	$0.1002	$0.1017	$0.0961	$166.37万	$2.22亿	-0.69%
414	COOKIECookie	$0.00873	$0.00931	$0.00834	$31.73万	$133.78万	0.46%
180	CFGCentrifuge	$0.0876	$0.0887	$0.0837	$103.55万	$4,890.05万	1.51%
122	HAEDALHaedal Protocol	$0.02523	$0.02862	$0.0235	$170.36万	$475.63万	-6.17%
282	COTICOTI	$0.00958	$0.00975	$0.00932	$56.03万	$1,686.14万	-0.73%
519	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.71万	$510.03万	-1.50%
480	HIMSBHIMSB	$19.3	$23.01	$18.44	$24.05万	—	-13.30%