Aptos

APT · 美元计价

$0.567

≈ ￥3.7422

-4.51% (-$0.03)

更新于 2026-11-11 14:30:02

24H 最高

$0.5964

24H 最低

$0.5538

今日开盘

$0.5938

24H 成交量

$493.40万

流通市值

$4.97亿

24H 涨跌额

(-$0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002833	$0.002966	$0.002813	$11.73万	$2,687.60万	-3.44%
601	BIGTIMEBig Time	$0.00517	$0.00546	$0.00517	$12.29万	$959.87万	-4.08%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
230	CELRCeler Network	$0.002137	$0.002245	$0.002102	$75.36万	$1,685.99万	0.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$906.76	$915.86	$827.77	$5,844.52万	$1.10亿	2.41%
668	HPEBHPEB	$50.35	$50.59	$46.08	$6.21万	—	5.14%
488	SUNSUN	$0.01527	$0.01542	$0.01515	$23.20万	$2.94亿	-0.46%
531	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$19.43万	$177.01万	0.83%
449	TOWNSTowns	$0.001094	$0.001124	$0.001061	$27.58万	$228.11万	-0.46%
54	QQQBQQQB	$685.26	$685.71	$667.60	$768.07万	—	0.86%
264	DOGSDogs	$0.00003154	$0.00003276	$0.00002992	$63.05万	$1,586.93万	3.07%
530	GPSGoPlus	$0.00791	$0.00809	$0.00785	$19.46万	$1,438.60万	-0.88%
157	PENDLEPendle	$1.558	$1.61	$1.53	$123.59万	$2.55亿	-1.02%
123	OPOptimism	$0.0985	$0.1017	$0.0961	$171.05万	$2.22亿	-2.28%
404	COOKIECookie	$0.00854	$0.00931	$0.00834	$32.35万	$133.78万	-0.93%
188	CFGCentrifuge	$0.0857	$0.0887	$0.0837	$98.34万	$4,890.05万	-1.61%
219	HAEDALHaedal Protocol	$0.0247	$0.02555	$0.0235	$79.58万	$475.63万	2.62%
270	COTICOTI	$0.00941	$0.00975	$0.00932	$59.63万	$1,686.14万	-2.69%
525	TLMAlien Worlds	$0.001033	$0.001081	$0.001026	$20.02万	$510.03万	-3.19%
479	HIMSBHIMSB	$19.34	$23.01	$18.44	$24.32万	—	-12.49%