链策局
行情总览
Arweave

Arweave

AR · 美元计价
$3.243
≈ ￥21.4038
1.19% ($0.04)
更新于 2026-11-11 07:20:02
← 返回行情列表
24H 最高
$3.33
24H 最低
$3.12
今日开盘
$3.205
24H 成交量
$170.32万
流通市值
$2.08亿
24H 涨跌额
($0.04)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AR 价格走势

相关币种行情

查看全部行情 →
CosmosATOM $1.388 +1.76% AVGOB $334.14 +4.11% Bonk $0.0000028 +0.00% BUSD $1.0003 -0.03% Zama $0.06382 -4.65% 以太经典ETC $6.7 -1.76% Synapse $0.13043 -5.04% BABAB $102.99 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 IOTX IOTXIoTeX $0.002862 $0.002966 $0.002813 $11.09万 $2,687.60万 -2.95%
602 BIGTIME BIGTIMEBig Time $0.00524 $0.00546 $0.00522 $12.38万 $959.87万 -2.78%
305 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
220 CELR CELRCeler Network $0.002156 $0.002245 $0.002102 $80.62万 $1,685.99万 0.51%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $868.09 $915.86 $827.77 $5,736.55万 $1.10亿 -2.71%
671 HPEB HPEBHPEB $48.28 $48.42 $46.08 $5.28万 — 0.60%
475 SUN SUNSUN $0.01532 $0.01542 $0.01515 $24.41万 $2.94亿 -0.20%
545 JUV JUVJuventus Fan Token $0.239 $0.245 $0.236 $18.17万 $177.01万 0.42%
458 TOWNS TOWNSTowns $0.001106 $0.001123 $0.001061 $26.97万 $228.11万 1.56%
52 QQQB QQQBQQQB $677.96 $681.71 $667.60 $779.35万 — -0.38%
294 DOGS DOGSDogs $0.00003179 $0.00003254 $0.00002992 $52.10万 $1,586.93万 5.44%
524 GPS GPSGoPlus $0.00794 $0.00809 $0.00785 $20.21万 $1,438.60万 -0.38%
154 PENDLE PENDLEPendle $1.567 $1.61 $1.53 $125.77万 $2.55亿 -0.57%
132 OP OPOptimism $0.0981 $0.102 $0.0961 $156.07万 $2.22亿 -2.49%
403 COOKIE COOKIECookie $0.00851 $0.00931 $0.00834 $32.71万 $133.78万 -3.84%
181 CFG CFGCentrifuge $0.0859 $0.0887 $0.0837 $101.48万 $4,890.05万 -2.05%
109 HAEDAL HAEDALHaedal Protocol $0.02427 $0.02862 $0.02336 $216.89万 $475.63万 3.23%
285 COTI COTICOTI $0.00941 $0.00975 $0.00932 $54.06万 $1,686.14万 -2.49%
517 TLM TLMAlien Worlds $0.001039 $0.001081 $0.001026 $20.66万 $510.03万 -2.44%
469 HIMSB HIMSBHIMSB $18.99 $23.01 $18.44 $25.26万 — -15.07%

相关站点

共 40 个
LayerZero _BTC行情 Sophon _BTC行情 Bubblemaps _数字货币市值 Artificial _加密货币行情 狗币 _加密货币行情 BEB _比特币行情 Pepe _加密货币行情 Solana _BTC行情 瑞波币 _BTC行情 StraitsX USD _比特币 Ethena USDe _币种排行 币安币 _比特币 Polygon _比特币行情 Ethena USDe _比特币行情 Ethena _比特币 Gram _数字货币市值 Prometeus _比特币行情 Render _比特币 波场 _BTC行情 Tether Gold _BTC行情 Aster _加密货币行情 Avalanche _以太坊ETH价格 Pump.fun _币种排行 Holo _数字货币市值 Internet _币种排行 TONToken _币种排行 EUR _比特币 NFPrompt _比特币行情 恒星币 _币种排行 LayerZero _BTC行情 TONToken _比特币行情 CyberConnect _BTC行情 Ether.fi _数字货币市值 Pump.fun _币种排行 Initia _比特币 Holo _BTC行情 Aerodrome _数字货币市值 SOXSB _以太坊ETH价格 USD.AI _加密货币行情 Polygon _数字货币市值