链策局
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.731
≈ ￥4.8246
2.38% ($0.02)
更新于 2026-11-11 06:15:02
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.709
今日开盘
$0.714
24H 成交量
$17.58万
流通市值
$457.81万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% TensorTNSR $0.0246 -0.81% Baby Doge Coin1MBABYDOGE $0.0002946 -0.41% GensynAI $0.0149 -1.33% DELLB $336.2 -4.22% SuccinctPROVE $0.1714 +0.00% ASMLB $1514.19 -0.64% FC Porto $0.363 -0.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 IOTX IOTXIoTeX $0.002877 $0.002973 $0.002813 $11.02万 $2,687.60万 -2.51%
601 BIGTIME BIGTIMEBig Time $0.00529 $0.00546 $0.00522 $12.58万 $959.87万 -2.58%
305 TORN TORNTornado Cash $4.06 $4.44 $4.00 $49.08万 $2,665.66万 -4.02%
223 CELR CELRCeler Network $0.002174 $0.002245 $0.002102 $80.03万 $1,685.99万 0.79%
13 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $862.24 $915.86 $827.77 $5,913.01万 $1.10亿 -3.89%
672 HPEB HPEBHPEB $48.25 $48.42 $46.08 $5.24万 — 0.40%
476 SUN SUNSUN $0.0153 $0.01542 $0.01515 $24.25万 $2.94亿 -0.39%
545 JUV JUVJuventus Fan Token $0.24 $0.245 $0.236 $18.26万 $177.01万 0.42%
460 TOWNS TOWNSTowns $0.001112 $0.001123 $0.001061 $27.07万 $228.11万 2.02%
52 QQQB QQQBQQQB $676.57 $681.71 $667.60 $779.47万 — -0.58%
405 DOGS DOGSDogs $0.00003182 $0.00003215 $0.00002992 $32.36万 $1,586.93万 5.12%
520 GPS GPSGoPlus $0.00799 $0.00809 $0.00785 $20.46万 $1,438.60万 -0.75%
152 PENDLE PENDLEPendle $1.572 $1.61 $1.53 $127.93万 $2.55亿 -0.82%
132 OP OPOptimism $0.0994 $0.102 $0.0961 $157.07万 $2.22亿 -1.39%
401 COOKIE COOKIECookie $0.00853 $0.00931 $0.00834 $32.77万 $133.78万 -4.16%
181 CFG CFGCentrifuge $0.0863 $0.0887 $0.0837 $102.31万 $4,890.05万 -1.03%
111 HAEDAL HAEDALHaedal Protocol $0.0245 $0.02862 $0.02336 $216.37万 $475.63万 3.11%
282 COTI COTICOTI $0.00952 $0.00975 $0.00932 $55.58万 $1,686.14万 -2.26%
523 TLM TLMAlien Worlds $0.001043 $0.001081 $0.001026 $20.35万 $510.03万 -2.34%
469 HIMSB HIMSBHIMSB $19.04 $23.01 $18.44 $25.03万 — -14.35%

相关站点

共 40 个
Test _加密货币行情 PAX Gold _比特币 RWUSD _以太坊ETH价格 Plasma _BTC行情 Render _加密货币行情 RWUSD _BTC行情 Ondo _比特币 Initia _以太坊ETH价格 达世币 _币种排行 Pump.fun _BTC行情 Hyperliquid _BTC行情 Injective _比特币行情 Pump.fun _BTC行情 Caldera _数字货币市值 波场 _比特币行情 Pudgy Penguins _以太坊ETH价格 Prometeus _比特币行情 比特现金 _比特币行情 LayerZero _数字货币市值 Pepe _数字货币市值 大零币 _比特币 莱特币 _比特币 BEAMX _比特币 Aster _数字货币市值 NFPrompt _加密货币行情 Ethena _加密货币行情 Hyperliquid _比特币行情 USDC _以太坊ETH价格 First Digital _BTC行情 Prometeus _比特币行情 NBISB _币种排行 MegaETH _数字货币市值 以太坊 _BTC行情 达世币 _数字货币市值 Act I : The _数字货币市值 Chainlink _加密货币行情 QQQB _BTC行情 BitTensor _BTC行情 USDC _以太坊ETH价格 Pump.fun _币种排行