AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$81.19万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002872	$0.002966	$0.002813	$11.73万	$2,687.60万	-2.05%
600	BIGTIMEBig Time	$0.00522	$0.00546	$0.00519	$12.62万	$959.87万	-2.97%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
224	CELRCeler Network	$0.002175	$0.002245	$0.002102	$77.79万	$1,685.99万	2.93%
13	SNDKBSanDisk (bStocks Tokenized Sto	$896.32	$915.86	$827.77	$5,413.01万	$1.10亿	2.29%
669	HPEBHPEB	$49.83	$49.98	$46.08	$5.86万	—	4.71%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.13万	$2.94亿	-0.20%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.40万	$177.01万	1.68%
444	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.23万	$228.11万	1.83%
56	QQQBQQQB	$684.42	$684.47	$667.60	$711.15万	—	1.08%
269	DOGSDogs	$0.00003186	$0.00003276	$0.00002992	$60.42万	$1,586.93万	4.94%
529	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.62万	$1,438.60万	0.25%
164	PENDLEPendle	$1.584	$1.61	$1.53	$119.09万	$2.55亿	1.28%
123	OPOptimism	$0.1001	$0.1017	$0.0961	$167.81万	$2.22亿	-0.69%
410	COOKIECookie	$0.00874	$0.00931	$0.00834	$31.92万	$133.78万	0.92%
182	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$101.84万	$4,890.05万	1.28%
127	HAEDALHaedal Protocol	$0.0252	$0.02862	$0.0235	$164.35万	$475.63万	-8.00%
280	COTICOTI	$0.00956	$0.00975	$0.00932	$56.67万	$1,686.14万	-1.24%
524	TLMAlien Worlds	$0.00105	$0.001081	$0.001026	$20.28万	$510.03万	-1.50%
481	HIMSBHIMSB	$19.26	$23.01	$18.44	$23.88万	—	-12.73%