Aster

ASTER · 美元计价

$0.6344

≈ ￥4.187

-2.22% (-$0.01)

更新于 2026-11-11 07:30:02

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6488

24H 成交量

$590.25万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	IOTXIoTeX	$0.002863	$0.002966	$0.002813	$11.12万	$2,687.60万	-2.92%
602	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002165	$0.002245	$0.002102	$80.70万	$1,685.99万	0.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.27	$915.86	$827.77	$5,698.47万	$1.10亿	-2.67%
671	HPEBHPEB	$48.44	$48.44	$46.08	$5.28万	—	0.60%
476	SUNSUN	$0.01532	$0.01542	$0.01515	$24.35万	$2.94亿	-0.20%
545	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.23万	$177.01万	0.84%
457	TOWNSTowns	$0.001107	$0.001123	$0.001061	$27.09万	$228.11万	2.03%
52	QQQBQQQB	$678.55	$681.71	$667.60	$782.04万	—	-0.25%
286	DOGSDogs	$0.0000316	$0.00003254	$0.00002992	$53.58万	$1,586.93万	4.67%
523	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.23万	$1,438.60万	-0.13%
154	PENDLEPendle	$1.567	$1.61	$1.53	$125.58万	$2.55亿	-0.57%
133	OPOptimism	$0.0982	$0.102	$0.0961	$155.95万	$2.22亿	-2.39%
403	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.75万	$133.78万	-3.28%
181	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.37万	$4,890.05万	-1.60%
109	HAEDALHaedal Protocol	$0.02429	$0.02862	$0.02336	$216.85万	$475.63万	3.58%
284	COTICOTI	$0.00942	$0.00975	$0.00932	$54.04万	$1,686.14万	-2.28%
515	TLMAlien Worlds	$0.001038	$0.001081	$0.001026	$20.66万	$510.03万	-2.63%
469	HIMSBHIMSB	$19.04	$23.01	$18.44	$25.26万	—	-14.73%