Astar

ASTR · 美元计价

$0.004908

≈ ￥0.032393

-3.06% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005063

24H 成交量

$14.44万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	IOTXIoTeX	$0.002835	$0.002966	$0.002813	$11.97万	$2,687.60万	-3.24%
600	BIGTIMEBig Time	$0.00516	$0.00546	$0.00515	$12.81万	$959.87万	-4.62%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
235	CELRCeler Network	$0.002131	$0.002245	$0.002102	$74.56万	$1,685.99万	0.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$899.46	$915.86	$827.77	$6,035.91万	$1.10亿	1.93%
668	HPEBHPEB	$50.17	$50.59	$46.08	$6.26万	—	5.20%
489	SUNSUN	$0.01527	$0.01542	$0.01515	$23.39万	$2.94亿	-0.65%
533	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$19.53万	$177.01万	-1.24%
448	TOWNSTowns	$0.001088	$0.001124	$0.001061	$27.60万	$228.11万	-1.63%
56	QQQBQQQB	$684.31	$685.96	$667.60	$769.73万	—	0.94%
264	DOGSDogs	$0.00003164	$0.00003276	$0.00002992	$62.60万	$1,586.93万	3.00%
537	GPSGoPlus	$0.0079	$0.00809	$0.00785	$19.11万	$1,438.60万	-0.75%
157	PENDLEPendle	$1.55	$1.61	$1.53	$124.49万	$2.55亿	-1.77%
121	OPOptimism	$0.0978	$0.1017	$0.0961	$175.32万	$2.22亿	-2.98%
408	COOKIECookie	$0.00854	$0.00931	$0.00834	$31.86万	$133.78万	-0.58%
185	CFGCentrifuge	$0.0855	$0.0887	$0.0837	$99.14万	$4,890.05万	-1.38%
224	HAEDALHaedal Protocol	$0.02454	$0.02555	$0.0235	$79.34万	$475.63万	2.98%
270	COTICOTI	$0.00933	$0.00975	$0.00932	$58.79万	$1,686.14万	-3.52%
525	TLMAlien Worlds	$0.001024	$0.001081	$0.001023	$20.21万	$510.03万	-4.03%
480	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.30万	—	-12.65%