Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 13:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	IOTXIoTeX	$0.002853	$0.002966	$0.002813	$11.70万	$2,687.60万	-2.99%
601	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.26万	$959.87万	-3.89%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002158	$0.002245	$0.002102	$75.76万	$1,685.99万	1.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$904.77	$915.86	$827.77	$5,633.47万	$1.10亿	1.96%
667	HPEBHPEB	$50.33	$50.33	$46.08	$5.92万	—	4.99%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.35万	$2.94亿	-0.13%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
442	TOWNSTowns	$0.001106	$0.001124	$0.001061	$27.78万	$228.11万	0.18%
56	QQQBQQQB	$684.88	$685.11	$667.60	$721.15万	—	0.82%
263	DOGSDogs	$0.00003153	$0.00003276	$0.00002992	$62.61万	$1,586.93万	3.38%
529	GPSGoPlus	$0.00796	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.38%
162	PENDLEPendle	$1.578	$1.61	$1.53	$117.76万	$2.55亿	0.45%
124	OPOptimism	$0.1	$0.1017	$0.0961	$168.60万	$2.22亿	-0.50%
403	COOKIECookie	$0.0086	$0.00931	$0.00834	$32.23万	$133.78万	-1.26%
185	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$98.30万	$4,890.05万	-0.23%
212	HAEDALHaedal Protocol	$0.02505	$0.02555	$0.0235	$84.42万	$475.63万	3.00%
272	COTICOTI	$0.00947	$0.00975	$0.00932	$58.74万	$1,686.14万	-1.97%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.04万	$510.03万	-2.53%
478	HIMSBHIMSB	$19.38	$23.01	$18.44	$24.09万	—	-12.70%