Nervos Network

CKB · 美元计价

$0.000916

≈ ￥0.0060456

-1.82% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.000952

24H 最低

$0.000906

今日开盘

$0.000933

24H 成交量

$20.68万

流通市值

$4,554.64万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	IOTXIoTeX	$0.002877	$0.002973	$0.002813	$11.02万	$2,687.60万	-2.51%
601	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.58万	$959.87万	-2.58%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
223	CELRCeler Network	$0.002174	$0.002245	$0.002102	$80.03万	$1,685.99万	0.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$862.24	$915.86	$827.77	$5,913.01万	$1.10亿	-3.89%
672	HPEBHPEB	$48.25	$48.42	$46.08	$5.24万	—	0.40%
476	SUNSUN	$0.0153	$0.01542	$0.01515	$24.25万	$2.94亿	-0.39%
545	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.26万	$177.01万	0.42%
460	TOWNSTowns	$0.001112	$0.001123	$0.001061	$27.07万	$228.11万	2.02%
52	QQQBQQQB	$676.57	$681.71	$667.60	$779.47万	—	-0.58%
405	DOGSDogs	$0.00003182	$0.00003215	$0.00002992	$32.36万	$1,586.93万	5.12%
520	GPSGoPlus	$0.00799	$0.00809	$0.00785	$20.46万	$1,438.60万	-0.75%
152	PENDLEPendle	$1.572	$1.61	$1.53	$127.93万	$2.55亿	-0.82%
132	OPOptimism	$0.0994	$0.102	$0.0961	$157.07万	$2.22亿	-1.39%
401	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.77万	$133.78万	-4.16%
181	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$102.31万	$4,890.05万	-1.03%
111	HAEDALHaedal Protocol	$0.0245	$0.02862	$0.02336	$216.37万	$475.63万	3.11%
282	COTICOTI	$0.00952	$0.00975	$0.00932	$55.58万	$1,686.14万	-2.26%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
469	HIMSBHIMSB	$19.04	$23.01	$18.44	$25.03万	—	-14.35%