Civic

CVC · 美元计价

$0.0203

≈ ￥0.13398

-1.46% (-$0.00)

更新于 2026-11-11 09:00:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.0206

24H 成交量

$17.34万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.24%
599	BIGTIMEBig Time	$0.00526	$0.00546	$0.00522	$12.59万	$959.87万	-2.23%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.44万	$1,685.99万	2.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$879.61	$915.86	$827.77	$5,419.97万	$1.10亿	-0.72%
671	HPEBHPEB	$48.62	$48.72	$46.08	$5.44万	—	1.02%
476	SUNSUN	$0.0153	$0.01542	$0.01515	$24.37万	$2.94亿	-0.33%
548	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.88万	$177.01万	1.26%
453	TOWNSTowns	$0.001115	$0.001124	$0.001061	$27.37万	$228.11万	2.96%
55	QQQBQQQB	$679.76	$681.71	$667.60	$736.54万	—	0.10%
268	DOGSDogs	$0.00003207	$0.00003276	$0.00002992	$58.67万	$1,586.93万	6.40%
530	GPSGoPlus	$0.00801	$0.00809	$0.00785	$19.97万	$1,438.60万	0.25%
154	PENDLEPendle	$1.58	$1.61	$1.53	$126.98万	$2.55亿	-0.06%
131	OPOptimism	$0.0991	$0.102	$0.0961	$159.58万	$2.22亿	-1.69%
402	COOKIECookie	$0.00858	$0.00931	$0.00834	$32.97万	$133.78万	-2.72%
184	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.51万	$4,890.05万	-0.80%
111	HAEDALHaedal Protocol	$0.02466	$0.02862	$0.0235	$211.00万	$475.63万	3.40%
284	COTICOTI	$0.00943	$0.00975	$0.00932	$53.45万	$1,686.14万	-2.58%
515	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.83万	$510.03万	-1.60%
473	HIMSBHIMSB	$18.99	$23.01	$18.44	$24.90万	—	-14.54%