EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-11 07:40:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.28万	$2,687.60万	-2.14%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.41万	$959.87万	-2.78%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$80.70万	$1,685.99万	1.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$873.56	$915.86	$827.77	$5,666.03万	$1.10亿	-2.37%
671	HPEBHPEB	$48.43	$48.44	$46.08	$5.29万	—	0.79%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.47万	$2.94亿	-0.26%
545	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.21万	$177.01万	1.27%
457	TOWNSTowns	$0.001111	$0.001123	$0.001061	$27.18万	$228.11万	2.30%
52	QQQBQQQB	$678.33	$681.71	$667.60	$776.58万	—	-0.28%
284	DOGSDogs	$0.00003194	$0.00003254	$0.00002992	$54.00万	$1,586.93万	5.83%
526	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.10万	$1,438.60万	-0.38%
154	PENDLEPendle	$1.573	$1.61	$1.53	$125.63万	$2.55亿	-0.25%
134	OPOptimism	$0.0985	$0.102	$0.0961	$155.79万	$2.22亿	-1.80%
403	COOKIECookie	$0.00854	$0.00931	$0.00834	$32.78万	$133.78万	-3.39%
180	CFGCentrifuge	$0.0866	$0.0887	$0.0837	$101.43万	$4,890.05万	-0.57%
109	HAEDALHaedal Protocol	$0.0246	$0.02862	$0.02336	$217.10万	$475.63万	4.99%
283	COTICOTI	$0.00944	$0.00975	$0.00932	$54.32万	$1,686.14万	-1.97%
515	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.67万	$510.03万	-2.35%
469	HIMSBHIMSB	$18.97	$23.01	$18.44	$25.20万	—	-15.09%