Filecoin

FIL · 美元计价

$0.7601

≈ ￥5.0167

-0.63% (-$0.00)

更新于 2026-11-11 12:20:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7649

24H 成交量

$818.19万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	IOTXIoTeX	$0.002867	$0.002966	$0.002813	$11.63万	$2,687.60万	-2.75%
603	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.24万	$959.87万	-3.52%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
226	CELRCeler Network	$0.002171	$0.002245	$0.002102	$76.84万	$1,685.99万	2.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$899.68	$915.86	$827.77	$5,450.06万	$1.10亿	2.54%
670	HPEBHPEB	$49.97	$50.17	$46.08	$5.85万	—	4.78%
490	SUNSUN	$0.01533	$0.01542	$0.01515	$23.22万	$2.94亿	-0.13%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.48万	$177.01万	1.26%
445	TOWNSTowns	$0.001112	$0.001124	$0.001061	$27.89万	$228.11万	0.54%
56	QQQBQQQB	$683.77	$684.64	$667.60	$707.77万	—	0.90%
264	DOGSDogs	$0.00003167	$0.00003276	$0.00002992	$61.35万	$1,586.93万	3.84%
529	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.37万	$1,438.60万	-0.38%
164	PENDLEPendle	$1.579	$1.61	$1.53	$117.45万	$2.55亿	0.38%
123	OPOptimism	$0.0994	$0.1017	$0.0961	$168.16万	$2.22亿	-2.07%
408	COOKIECookie	$0.0087	$0.00931	$0.00834	$32.08万	$133.78万	-0.23%
183	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$100.70万	$4,890.05万	0.35%
146	HAEDALHaedal Protocol	$0.02531	$0.02803	$0.0235	$140.66万	$475.63万	-8.63%
274	COTICOTI	$0.00954	$0.00975	$0.00932	$57.46万	$1,686.14万	-1.55%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$510.03万	-2.15%
481	HIMSBHIMSB	$19.31	$23.01	$18.44	$23.88万	—	-12.62%