HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-0.93% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	IOTXIoTeX	$0.002838	$0.002966	$0.002813	$12.00万	$2,687.60万	-3.31%
601	BIGTIMEBig Time	$0.00519	$0.00546	$0.00515	$12.76万	$959.87万	-4.24%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
236	CELRCeler Network	$0.002143	$0.002245	$0.002102	$74.37万	$1,685.99万	0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$899.94	$915.86	$827.77	$6,087.58万	$1.10亿	1.57%
668	HPEBHPEB	$50.13	$50.59	$46.08	$6.26万	—	4.87%
484	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
528	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.79万	$177.01万	0.00%
447	TOWNSTowns	$0.001097	$0.001124	$0.001061	$27.65万	$228.11万	-1.17%
55	QQQBQQQB	$683.99	$685.96	$667.60	$774.47万	—	0.83%
255	DOGSDogs	$0.00003187	$0.00003276	$0.00002992	$66.21万	$1,586.93万	2.84%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$18.76万	$1,438.60万	-0.75%
156	PENDLEPendle	$1.56	$1.61	$1.53	$125.05万	$2.55亿	-1.70%
120	OPOptimism	$0.0986	$0.1017	$0.0961	$175.69万	$2.22亿	-2.18%
408	COOKIECookie	$0.00858	$0.00931	$0.00834	$31.94万	$133.78万	0.35%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$99.80万	$4,890.05万	-0.92%
223	HAEDALHaedal Protocol	$0.0248	$0.02555	$0.0235	$79.46万	$475.63万	3.85%
270	COTICOTI	$0.00938	$0.00975	$0.00932	$58.63万	$1,686.14万	-3.50%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.16万	$510.03万	-4.20%
480	HIMSBHIMSB	$19.34	$23.01	$18.44	$24.32万	—	-12.57%