Hamster Kombat

HMSTR · 美元计价

$0.0001314

≈ ￥0.00086724

1.86% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.000129

24H 成交量

$41.90万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002886	$0.002966	$0.002813	$11.43万	$2,687.60万	-2.14%
601	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.42万	$959.87万	-2.41%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002172	$0.002245	$0.002102	$80.78万	$1,685.99万	1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.16	$915.86	$827.77	$5,612.56万	$1.10亿	-3.03%
672	HPEBHPEB	$48.43	$48.44	$46.08	$5.29万	—	0.79%
477	SUNSUN	$0.0153	$0.01542	$0.01515	$24.49万	$2.94亿	-0.39%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.18万	$177.01万	0.84%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.25万	$228.11万	2.30%
52	QQQBQQQB	$678.07	$681.71	$667.60	$772.16万	—	-0.35%
280	DOGSDogs	$0.00003239	$0.00003254	$0.00002992	$54.88万	$1,586.93万	6.97%
527	GPSGoPlus	$0.00798	$0.00809	$0.00785	$20.05万	$1,438.60万	-0.38%
154	PENDLEPendle	$1.577	$1.61	$1.53	$126.24万	$2.55亿	-0.06%
134	OPOptimism	$0.0983	$0.102	$0.0961	$155.62万	$2.22亿	-2.09%
403	COOKIECookie	$0.00857	$0.00931	$0.00834	$32.80万	$133.78万	-3.05%
180	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.52万	$4,890.05万	-0.80%
109	HAEDALHaedal Protocol	$0.02462	$0.02862	$0.02336	$217.29万	$475.63万	5.17%
284	COTICOTI	$0.00945	$0.00975	$0.00932	$54.17万	$1,686.14万	-1.97%
514	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.71万	$510.03万	-2.16%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.13万	—	-14.34%