IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	IOTXIoTeX	$0.002855	$0.002966	$0.002813	$11.72万	$2,687.60万	-3.25%
603	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.12万	$959.87万	-3.88%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
229	CELRCeler Network	$0.002153	$0.002245	$0.002102	$75.62万	$1,685.99万	0.99%
13	SNDKBSanDisk (bStocks Tokenized Sto	$908.32	$915.86	$827.77	$5,688.53万	$1.10亿	2.06%
668	HPEBHPEB	$50.47	$50.54	$46.08	$6.16万	—	5.30%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.24万	$2.94亿	-0.07%
533	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.15万	$177.01万	0.83%
444	TOWNSTowns	$0.001105	$0.001124	$0.001061	$27.70万	$228.11万	-0.81%
55	QQQBQQQB	$685.3	$685.30	$667.60	$748.28万	—	0.79%
263	DOGSDogs	$0.00003152	$0.00003276	$0.00002992	$62.89万	$1,586.93万	2.54%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.48万	$1,438.60万	0.00%
162	PENDLEPendle	$1.58	$1.61	$1.53	$117.53万	$2.55亿	0.00%
122	OPOptimism	$0.0997	$0.1017	$0.0961	$169.61万	$2.22亿	-1.39%
403	COOKIECookie	$0.00861	$0.00931	$0.00834	$32.28万	$133.78万	-1.26%
185	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.85万	$4,890.05万	-1.48%
214	HAEDALHaedal Protocol	$0.02479	$0.02555	$0.0235	$81.19万	$475.63万	2.57%
270	COTICOTI	$0.00948	$0.00975	$0.00932	$59.07万	$1,686.14万	-2.37%
524	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.01万	$510.03万	-2.52%
479	HIMSBHIMSB	$19.35	$23.01	$18.44	$24.36万	—	-12.80%