Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.35% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.86万 | $1,639.77万 | -4.20% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.1 | $1,011.14 | $920.03 | $6,832.41万 | $1.10亿 | 1.19% |
| 640 |
HPEBHPEB
|
$49.59 | $51.79 | $48.64 | $7.32万 | — | -2.84% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.39% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.64万 | $180.35万 | -2.48% |
| 518 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.14万 | $238.40万 | -2.08% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.00% |
| 205 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $77.02万 | $2.60亿 | -2.37% |
| 115 |
OPOptimism
|
$0.0953 | $0.1031 | $0.0953 | $157.07万 | $2.35亿 | -4.80% |
| 534 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00861 | $14.61万 | $145.14万 | 2.56% |
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.19万 | $5,039.67万 | -3.48% |
| 151 |
HAEDALHaedal Protocol
|
$0.02584 | $0.02666 | $0.02416 | $109.10万 | $499.62万 | 5.38% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.32万 | $513.87万 | -3.26% |
| 567 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $13.02万 | — | 5.04% |