LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$979.01万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	IOTXIoTeX	$0.002826	$0.002966	$0.002813	$11.95万	$2,687.60万	-3.81%
600	BIGTIMEBig Time	$0.00515	$0.00546	$0.00515	$12.77万	$959.87万	-4.81%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
234	CELRCeler Network	$0.002131	$0.002245	$0.002102	$74.69万	$1,685.99万	-0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$899.99	$915.86	$827.77	$6,003.33万	$1.10亿	1.78%
669	HPEBHPEB	$50.19	$50.59	$46.08	$6.27万	—	5.07%
491	SUNSUN	$0.01527	$0.01542	$0.01515	$23.38万	$2.94亿	-0.65%
532	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.57万	$177.01万	-0.42%
448	TOWNSTowns	$0.001088	$0.001124	$0.001061	$27.63万	$228.11万	-1.81%
56	QQQBQQQB	$684.47	$685.96	$667.60	$770.00万	—	0.83%
261	DOGSDogs	$0.0000314	$0.00003276	$0.00002992	$63.19万	$1,586.93万	1.75%
533	GPSGoPlus	$0.00788	$0.00809	$0.00785	$19.31万	$1,438.60万	-1.13%
158	PENDLEPendle	$1.549	$1.61	$1.53	$124.15万	$2.55亿	-1.90%
121	OPOptimism	$0.0979	$0.1017	$0.0961	$175.21万	$2.22亿	-3.17%
409	COOKIECookie	$0.0085	$0.00931	$0.00834	$31.83万	$133.78万	-1.16%
185	CFGCentrifuge	$0.0854	$0.0887	$0.0837	$99.27万	$4,890.05万	-2.06%
223	HAEDALHaedal Protocol	$0.02465	$0.02555	$0.0235	$79.36万	$475.63万	3.18%
272	COTICOTI	$0.00932	$0.00975	$0.00932	$58.60万	$1,686.14万	-4.02%
525	TLMAlien Worlds	$0.001024	$0.001081	$0.001023	$20.16万	$510.03万	-4.39%
482	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.31万	—	-12.53%