应用链

LSK · 美元计价

$0.1658

≈ ￥1.0943

-1.13% (-$0.00)

更新于 2026-11-11 08:50:05

24H 最高

$0.1743

24H 最低

$0.1629

今日开盘

$0.1677

24H 成交量

$123.63万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	IOTXIoTeX	$0.002883	$0.002966	$0.002813	$11.54万	$2,687.60万	-2.57%
599	BIGTIMEBig Time	$0.00527	$0.00546	$0.00522	$12.60万	$959.87万	-2.05%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.002183	$0.002245	$0.002102	$80.60万	$1,685.99万	2.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$875.98	$915.86	$827.77	$5,445.51万	$1.10亿	-1.41%
671	HPEBHPEB	$48.61	$48.68	$46.08	$5.39万	—	1.23%
474	SUNSUN	$0.01533	$0.01542	$0.01515	$24.29万	$2.94亿	-0.07%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$17.81万	$177.01万	2.12%
453	TOWNSTowns	$0.001121	$0.001124	$0.001061	$27.34万	$228.11万	3.51%
53	QQQBQQQB	$679.15	$681.71	$667.60	$747.30万	—	-0.01%
269	DOGSDogs	$0.00003224	$0.00003276	$0.00002992	$58.26万	$1,586.93万	7.00%
530	GPSGoPlus	$0.00802	$0.00809	$0.00785	$19.96万	$1,438.60万	0.75%
155	PENDLEPendle	$1.584	$1.61	$1.53	$126.99万	$2.55亿	0.19%
131	OPOptimism	$0.099	$0.102	$0.0961	$157.91万	$2.22亿	-1.69%
401	COOKIECookie	$0.00861	$0.00931	$0.00834	$33.11万	$133.78万	-2.38%
184	CFGCentrifuge	$0.0868	$0.0887	$0.0837	$98.54万	$4,890.05万	-0.57%
109	HAEDALHaedal Protocol	$0.02465	$0.02862	$0.02346	$217.00万	$475.63万	4.72%
282	COTICOTI	$0.00943	$0.00975	$0.00932	$53.94万	$1,686.14万	-2.58%
513	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.84万	$510.03万	-1.22%
471	HIMSBHIMSB	$19.02	$23.01	$18.44	$24.94万	—	-14.25%