Ontology Gas
ONG · 美元计价
$0.06122
≈ ￥0.404052
-2.20% (-$0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.06414
24H 最低
$0.05999
今日开盘
$0.0626
24H 成交量
$13.38万
流通市值
$384.55万
24H 涨跌额
(-$0.00)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.07万 | $2,713.50万 | -2.32% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.67万 | $956.14万 | -3.46% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 389 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $29.68万 | $1,639.77万 | -3.97% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$941.7 | $1,011.14 | $920.03 | $6,826.37万 | $1.10亿 | 0.92% |
| 640 |
HPEBHPEB
|
$49.48 | $51.79 | $48.64 | $7.33万 | — | -3.06% |
| 570 |
SUNSUN
|
$0.01527 | $0.01533 | $0.01521 | $12.90万 | $2.94亿 | -0.39% |
| 524 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.68万 | $180.35万 | -2.88% |
| 518 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $15.99万 | $238.40万 | -2.07% |
| 44 |
QQQBQQQB
|
$685.85 | $695.69 | $682.40 | $1,141.63万 | — | -0.25% |
| 287 |
DOGSDogs
|
$0.00003082 | $0.00003229 | $0.00002957 | $47.79万 | $1,628.61万 | -3.93% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.25% |
| 204 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $78.07万 | $2.60亿 | -2.38% |
| 115 |
OPOptimism
|
$0.0952 | $0.1031 | $0.0951 | $157.80万 | $2.35亿 | -4.90% |
| 535 |
COOKIECookie
|
$0.00882 | $0.00933 | $0.00861 | $14.63万 | $145.14万 | 2.44% |
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.10万 | $5,039.67万 | -3.36% |
| 151 |
HAEDALHaedal Protocol
|
$0.02574 | $0.02666 | $0.02416 | $109.04万 | $499.62万 | 5.23% |
| 328 |
COTICOTI
|
$0.00924 | $0.00946 | $0.00887 | $39.83万 | $1,686.42万 | -1.18% |
| 490 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.02万 | $513.87万 | -3.72% |
| 568 |
HIMSBHIMSB
|
$20.41 | $20.85 | $18.97 | $12.98万 | — | 4.83% |