OpenLedger

OPEN · 美元计价

$0.0922

≈ ￥0.60852

3.25% ($0.00)

更新于 2026-11-11 15:45:02

24H 最高

$0.0933

24H 最低

$0.0872

今日开盘

$0.0893

24H 成交量

$129.73万

流通市值

$1,952.96万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	IOTXIoTeX	$0.002838	$0.002966	$0.002813	$11.93万	$2,687.60万	-3.17%
601	BIGTIMEBig Time	$0.00518	$0.00546	$0.00515	$12.78万	$959.87万	-4.25%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
235	CELRCeler Network	$0.002139	$0.002245	$0.002102	$74.13万	$1,685.99万	0.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$901	$915.86	$827.77	$6,101.14万	$1.10亿	1.39%
667	HPEBHPEB	$50.04	$50.59	$46.08	$6.26万	—	4.64%
487	SUNSUN	$0.01527	$0.01542	$0.01515	$23.57万	$2.94亿	-0.65%
528	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.80万	$177.01万	-0.83%
451	TOWNSTowns	$0.001094	$0.001124	$0.001061	$27.45万	$228.11万	-1.35%
55	QQQBQQQB	$683.76	$685.96	$667.60	$775.08万	—	0.73%
256	DOGSDogs	$0.00003193	$0.00003276	$0.00002992	$66.62万	$1,586.93万	3.30%
540	GPSGoPlus	$0.00791	$0.00809	$0.00785	$18.63万	$1,438.60万	-0.63%
157	PENDLEPendle	$1.557	$1.61	$1.53	$124.62万	$2.55亿	-1.71%
122	OPOptimism	$0.0984	$0.1017	$0.0961	$174.74万	$2.22亿	-2.09%
408	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.72万	$133.78万	-0.47%
182	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$99.58万	$4,890.05万	-0.81%
224	HAEDALHaedal Protocol	$0.02488	$0.02555	$0.0235	$78.34万	$475.63万	5.02%
271	COTICOTI	$0.00938	$0.00975	$0.00932	$58.15万	$1,686.14万	-3.20%
524	TLMAlien Worlds	$0.001026	$0.001081	$0.001023	$20.27万	$510.03万	-4.11%
480	HIMSBHIMSB	$19.31	$23.01	$18.44	$24.32万	—	-12.82%