Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,002.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002857	$0.002966	$0.002813	$11.57万	$2,687.60万	-2.66%
598	BIGTIMEBig Time	$0.0052	$0.00546	$0.0052	$12.92万	$959.87万	-3.35%
302	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002168	$0.002245	$0.002102	$79.66万	$1,685.99万	2.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$881.92	$915.86	$827.77	$5,361.27万	$1.10亿	-0.19%
670	HPEBHPEB	$49.1	$49.28	$46.08	$5.59万	—	2.55%
490	SUNSUN	$0.01531	$0.01542	$0.01515	$23.36万	$2.94亿	-0.20%
547	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.25万	$177.01万	1.69%
443	TOWNSTowns	$0.001103	$0.001124	$0.001061	$28.09万	$228.11万	1.66%
55	QQQBQQQB	$681.11	$682.43	$667.60	$725.59万	—	0.15%
268	DOGSDogs	$0.00003171	$0.00003276	$0.00002992	$60.63万	$1,586.93万	5.21%
530	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.78万	$1,438.60万	0.63%
159	PENDLEPendle	$1.57	$1.61	$1.53	$123.37万	$2.55亿	0.19%
128	OPOptimism	$0.0988	$0.102	$0.0961	$161.88万	$2.22亿	-2.47%
411	COOKIECookie	$0.00853	$0.00931	$0.00834	$31.99万	$133.78万	-1.84%
184	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$99.73万	$4,890.05万	-0.12%
111	HAEDALHaedal Protocol	$0.02471	$0.02862	$0.0235	$213.96万	$475.63万	3.35%
284	COTICOTI	$0.00941	$0.00975	$0.00932	$54.76万	$1,686.14万	-2.49%
514	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.96万	$510.03万	-1.60%
472	HIMSBHIMSB	$19.2	$23.01	$18.44	$24.83万	—	-13.82%