Raydium

RAY · 美元计价

$1.6489

≈ ￥10.8827

-3.44% (-$0.06)

更新于 2026-11-11 11:10:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.7077

24H 成交量

$196.20万

流通市值

$4.44亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	IOTXIoTeX	$0.002878	$0.002966	$0.002813	$11.72万	$2,687.60万	-2.04%
601	BIGTIMEBig Time	$0.00523	$0.00546	$0.00519	$12.71万	$959.87万	-3.15%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
222	CELRCeler Network	$0.002174	$0.002245	$0.002102	$78.74万	$1,685.99万	2.40%
13	SNDKBSanDisk (bStocks Tokenized Sto	$893.82	$915.86	$827.77	$5,349.39万	$1.10亿	0.82%
670	HPEBHPEB	$49.48	$49.48	$46.08	$5.67万	—	3.39%
492	SUNSUN	$0.01531	$0.01542	$0.01515	$23.38万	$2.94亿	-0.26%
542	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.58万	$177.01万	1.69%
444	TOWNSTowns	$0.001114	$0.001124	$0.001061	$27.99万	$228.11万	2.02%
55	QQQBQQQB	$683.47	$683.47	$667.60	$712.92万	—	0.70%
269	DOGSDogs	$0.00003163	$0.00003276	$0.00002992	$59.80万	$1,586.93万	3.71%
533	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.37万	$1,438.60万	0.50%
156	PENDLEPendle	$1.583	$1.61	$1.53	$124.20万	$2.55亿	1.22%
127	OPOptimism	$0.1001	$0.1017	$0.0961	$165.01万	$2.22亿	-1.19%
414	COOKIECookie	$0.00871	$0.00931	$0.00834	$31.72万	$133.78万	0.23%
180	CFGCentrifuge	$0.0875	$0.0887	$0.0837	$103.22万	$4,890.05万	1.39%
122	HAEDALHaedal Protocol	$0.02519	$0.02862	$0.0235	$176.76万	$475.63万	-4.29%
282	COTICOTI	$0.00953	$0.00975	$0.00932	$55.63万	$1,686.14万	-1.24%
519	TLMAlien Worlds	$0.001049	$0.001081	$0.001026	$20.81万	$510.03万	-1.41%
481	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.06万	—	-13.40%