Fabric Protocol

ROBO · 美元计价

$0.0043

≈ ￥0.02838

-4.44% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.0045

24H 最低

$0.00424

今日开盘

$0.0045

24H 成交量

$31.99万

流通市值

$957.21万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	IOTXIoTeX	$0.002862	$0.002966	$0.002813	$11.04万	$2,687.60万	-3.08%
602	BIGTIMEBig Time	$0.00523	$0.00546	$0.00522	$12.43万	$959.87万	-3.15%
305	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
220	CELRCeler Network	$0.002156	$0.002245	$0.002102	$80.62万	$1,685.99万	0.51%
13	SNDKBSanDisk (bStocks Tokenized Sto	$866.18	$915.86	$827.77	$5,736.74万	$1.10亿	-3.00%
671	HPEBHPEB	$48.22	$48.42	$46.08	$5.28万	—	0.48%
475	SUNSUN	$0.01532	$0.01542	$0.01515	$24.45万	$2.94亿	-0.20%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.18万	$177.01万	0.00%
458	TOWNSTowns	$0.001101	$0.001123	$0.001061	$26.96万	$228.11万	1.01%
52	QQQBQQQB	$677.39	$681.71	$667.60	$778.24万	—	-0.46%
294	DOGSDogs	$0.00003183	$0.00003254	$0.00002992	$51.91万	$1,586.93万	5.36%
514	GPSGoPlus	$0.00795	$0.00809	$0.00785	$20.88万	$1,438.60万	-0.75%
153	PENDLEPendle	$1.564	$1.61	$1.53	$126.44万	$2.55亿	-0.82%
132	OPOptimism	$0.098	$0.102	$0.0961	$156.16万	$2.22亿	-2.68%
403	COOKIECookie	$0.00849	$0.00931	$0.00834	$32.72万	$133.78万	-4.07%
181	CFGCentrifuge	$0.0856	$0.0887	$0.0837	$101.72万	$4,890.05万	-2.40%
109	HAEDALHaedal Protocol	$0.02426	$0.02862	$0.02336	$216.89万	$475.63万	3.15%
285	COTICOTI	$0.0094	$0.00975	$0.00932	$54.00万	$1,686.14万	-2.79%
519	TLMAlien Worlds	$0.001038	$0.001081	$0.001026	$20.60万	$510.03万	-2.72%
469	HIMSBHIMSB	$18.93	$23.01	$18.44	$25.29万	—	-15.64%