Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.00288	$0.002966	$0.002813	$11.55万	$2,687.60万	-1.94%
597	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$13.04万	$959.87万	-2.60%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
217	CELRCeler Network	$0.00218	$0.002245	$0.002102	$80.28万	$1,685.99万	2.11%
13	SNDKBSanDisk (bStocks Tokenized Sto	$886.28	$915.86	$827.77	$5,369.38万	$1.10亿	0.85%
670	HPEBHPEB	$49.13	$49.28	$46.08	$5.56万	—	2.68%
481	SUNSUN	$0.01532	$0.01542	$0.01515	$23.80万	$2.94亿	-0.07%
549	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.06万	$177.01万	1.69%
446	TOWNSTowns	$0.001109	$0.001124	$0.001061	$27.92万	$228.11万	2.21%
55	QQQBQQQB	$681.85	$682.43	$667.60	$730.71万	—	0.42%
268	DOGSDogs	$0.00003174	$0.00003276	$0.00002992	$60.56万	$1,586.93万	5.17%
531	GPSGoPlus	$0.00799	$0.00809	$0.00785	$19.95万	$1,438.60万	0.63%
162	PENDLEPendle	$1.583	$1.61	$1.53	$121.47万	$2.55亿	0.83%
129	OPOptimism	$0.0996	$0.102	$0.0961	$161.77万	$2.22亿	-1.48%
399	COOKIECookie	$0.00857	$0.00931	$0.00834	$33.16万	$133.78万	-2.39%
185	CFGCentrifuge	$0.087	$0.0887	$0.0837	$99.12万	$4,890.05万	0.46%
112	HAEDALHaedal Protocol	$0.02473	$0.02862	$0.0235	$210.97万	$475.63万	3.34%
283	COTICOTI	$0.00947	$0.00975	$0.00932	$54.26万	$1,686.14万	-2.07%
513	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.98万	$510.03万	-1.41%
473	HIMSBHIMSB	$19.23	$23.01	$18.44	$24.84万	—	-13.50%