THETA

THETA · 美元计价

$0.1402

≈ ￥0.92532

-1.06% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$29.12万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	IOTXIoTeX	$0.002844	$0.002966	$0.002813	$11.71万	$2,687.60万	-3.00%
601	BIGTIMEBig Time	$0.00519	$0.00546	$0.00518	$12.27万	$959.87万	-3.53%
301	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
229	CELRCeler Network	$0.002146	$0.002245	$0.002102	$75.43万	$1,685.99万	1.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$905.43	$915.86	$827.77	$5,747.54万	$1.10亿	1.71%
668	HPEBHPEB	$50.42	$50.59	$46.08	$6.17万	—	5.22%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.23万	$2.94亿	-0.07%
532	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.19万	$177.01万	1.25%
445	TOWNSTowns	$0.001102	$0.001124	$0.001061	$27.63万	$228.11万	-0.36%
54	QQQBQQQB	$685.2	$685.54	$667.60	$767.02万	—	0.81%
263	DOGSDogs	$0.00003164	$0.00003276	$0.00002992	$62.83万	$1,586.93万	3.53%
529	GPSGoPlus	$0.00794	$0.00809	$0.00785	$19.47万	$1,438.60万	-0.13%
163	PENDLEPendle	$1.573	$1.61	$1.53	$117.65万	$2.55亿	-0.19%
123	OPOptimism	$0.0992	$0.1017	$0.0961	$170.34万	$2.22亿	-1.59%
402	COOKIECookie	$0.00855	$0.00931	$0.00834	$32.35万	$133.78万	-1.04%
185	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$98.50万	$4,890.05万	-1.49%
219	HAEDALHaedal Protocol	$0.0249	$0.02555	$0.0235	$79.95万	$475.63万	3.45%
271	COTICOTI	$0.00942	$0.00975	$0.00932	$59.37万	$1,686.14万	-2.59%
524	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.02万	$510.03万	-2.62%
480	HIMSBHIMSB	$19.36	$23.01	$18.44	$24.32万	—	-12.52%