Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	IOTXIoTeX	$0.002849	$0.002966	$0.002813	$11.72万	$2,687.60万	-3.16%
603	BIGTIMEBig Time	$0.0052	$0.00546	$0.00518	$12.17万	$959.87万	-3.88%
300	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
227	CELRCeler Network	$0.002155	$0.002245	$0.002102	$75.74万	$1,685.99万	1.41%
13	SNDKBSanDisk (bStocks Tokenized Sto	$902.17	$915.86	$827.77	$5,649.90万	$1.10亿	1.12%
668	HPEBHPEB	$50.46	$50.51	$46.08	$6.07万	—	5.26%
486	SUNSUN	$0.01532	$0.01542	$0.01515	$23.40万	$2.94亿	-0.07%
535	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$19.06万	$177.01万	1.67%
445	TOWNSTowns	$0.001106	$0.001124	$0.001061	$27.41万	$228.11万	-0.36%
56	QQQBQQQB	$684.78	$685.11	$667.60	$721.03万	—	0.71%
263	DOGSDogs	$0.00003143	$0.00003276	$0.00002992	$62.80万	$1,586.93万	2.85%
529	GPSGoPlus	$0.00797	$0.00809	$0.00785	$19.49万	$1,438.60万	-0.25%
162	PENDLEPendle	$1.576	$1.61	$1.53	$117.78万	$2.55亿	-0.06%
124	OPOptimism	$0.0999	$0.1017	$0.0961	$168.42万	$2.22亿	-0.60%
403	COOKIECookie	$0.00859	$0.00931	$0.00834	$32.24万	$133.78万	-1.38%
185	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.67万	$4,890.05万	-0.80%
212	HAEDALHaedal Protocol	$0.02484	$0.02555	$0.0235	$83.82万	$475.63万	2.14%
270	COTICOTI	$0.00947	$0.00975	$0.00932	$59.14万	$1,686.14万	-2.37%
524	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$19.99万	$510.03万	-2.71%
477	HIMSBHIMSB	$19.3	$23.01	$18.44	$24.32万	—	-12.91%