Verge

XVG · 美元计价

$0.001924

≈ ￥0.012698

-3.37% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001991

24H 成交量

$22.68万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	IOTXIoTeX	$0.002833	$0.002966	$0.002813	$11.73万	$2,687.60万	-3.51%
601	BIGTIMEBig Time	$0.00517	$0.00546	$0.00517	$12.29万	$959.87万	-4.08%
303	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,665.66万	-4.02%
230	CELRCeler Network	$0.002134	$0.002245	$0.002102	$75.37万	$1,685.99万	0.42%
13	SNDKBSanDisk (bStocks Tokenized Sto	$903.83	$915.86	$827.77	$5,808.60万	$1.10亿	1.87%
668	HPEBHPEB	$50.35	$50.59	$46.08	$6.21万	—	5.14%
490	SUNSUN	$0.01527	$0.01542	$0.01515	$23.13万	$2.94亿	-0.46%
533	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.43万	$177.01万	0.00%
448	TOWNSTowns	$0.001095	$0.001124	$0.001061	$27.57万	$228.11万	-0.36%
54	QQQBQQQB	$685.2	$685.71	$667.60	$767.60万	—	0.84%
264	DOGSDogs	$0.00003155	$0.00003276	$0.00002992	$62.92万	$1,586.93万	3.00%
532	GPSGoPlus	$0.00791	$0.00809	$0.00785	$19.46万	$1,438.60万	-0.88%
162	PENDLEPendle	$1.559	$1.61	$1.53	$118.48万	$2.55亿	-1.08%
123	OPOptimism	$0.0985	$0.1017	$0.0961	$170.62万	$2.22亿	-2.28%
404	COOKIECookie	$0.00853	$0.00931	$0.00834	$32.35万	$133.78万	-0.70%
187	CFGCentrifuge	$0.0855	$0.0887	$0.0837	$98.63万	$4,890.05万	-1.95%
219	HAEDALHaedal Protocol	$0.02475	$0.02555	$0.0235	$79.84万	$475.63万	2.95%
271	COTICOTI	$0.0094	$0.00975	$0.00932	$59.61万	$1,686.14万	-2.79%
525	TLMAlien Worlds	$0.001035	$0.001081	$0.001026	$20.02万	$510.03万	-3.09%
479	HIMSBHIMSB	$19.33	$23.01	$18.44	$24.32万	—	-12.61%